We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,104 | Day's Range | 0.30 - 0.31 |
| Open | 0.31 | Prev Close | 0.27 | Last Trade | 27/2/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.10 | 24.10 | 31.30 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 14.40 | 16.30 | 14.80 | 0.00 % | 0 | 1 |
| 100.00 | 12.10 | 13.80 | 11.21 | 0.00 % | 0 | 17 |
| 105.00 | 8.10 | 8.40 | 5.65 | 0.00 % | 0 | 58 |
| 110.00 | 4.10 | 4.30 | 4.25 | 28.79 % | 12 | 493 |
| 115.00 | 1.40 | 1.60 | 1.50 | 25.00 % | 132 | 2,942 |
| 120.00 | 0.30 | 0.35 | 0.30 | 11.11 % | 10 | 1,104 |
| 125.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 18 | 1,066 |
| 130.00 | 0.23 | 0.05 | 0.04 | -82.61 % | 1 | 1,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.15 | 0.11 | 0.00 % | 0 | 242 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 45 |
| 100.00 | 0.20 | 0.30 | 0.20 | -50.00 % | 1 | 1,016 |
| 105.00 | 0.50 | 0.60 | 0.58 | -27.50 % | 22 | 2,443 |
| 110.00 | 1.45 | 1.60 | 1.50 | -28.57 % | 13 | 1,011 |
| 115.00 | 3.70 | 4.00 | 3.80 | -26.50 % | 3 | 658 |
| 120.00 | 7.00 | 8.90 | 9.63 | 0.00 % | 0 | 612 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 18.70 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
