S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Options

RAMP LiveRamp Holdings Inc

32.4836

0.9936 (3.16%)

18 Jan 2025 - Closed

Delayed by 15 minutes

RAMP Feb 21 2025 30 Put

View Full RAMP Chain

1.00 -0.25 (-20.00%)

Bid	0.95	Volume	8	Exp. Date	21 Feb 2025
Offer	1.15	Open Interest	63	Day's Range	0.95 - 1.00
Open	0.96	Prev Close	1.25	Last Trade	18/1/2025 06:10

RAMP Option Chain - 21 Feb 2025

RAMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.60	19.10	13.20	0.00 %	0	27
17.50	14.60	16.60	0.00	0.00 %	0	0
20.00	11.60	14.30	11.09	0.00 %	0	2
22.50	7.80	12.30	0.00	0.00 %	0	0
25.00	7.10	8.00	7.00	0.00 %	0	60
30.00	3.20	3.50	3.20	3.23 %	7	124
35.00	0.90	1.10	1.05	31.25 %	31	490
40.00	0.15	0.25	0.10	0.00 %	0	480

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.90	0.10	0.90	0.00 %	0	79
22.50	0.31	0.40	0.31	0.00 %	0	691
25.00	0.15	0.25	0.57	0.00 %	0	91
30.00	0.95	1.15	1.00	-20.00 %	8	63
35.00	3.10	5.30	4.11	0.00 %	0	1
40.00	7.20	9.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions