ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RAMP LiveRamp Holdings Inc

32.4836
0.9936 (3.16%)
18 Jan 2025 - Closed
Delayed by 15 minutes

RAMP Feb 21 2025 20 Put

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 21 Feb 2025
Offer 0.90 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

RAMP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.2013.2013.200.00 %027
17.5014.6016.600.000.00 %00
20.0011.0911.0911.090.00 %02
22.507.8012.300.000.00 %00
25.007.007.007.000.00 %060
30.003.203.203.200.00 %0124
35.001.051.051.050.00 %0490
40.000.100.100.100.00 %0480

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.900.900.900.00 %079
22.500.310.400.310.00 %0691
25.000.570.570.570.00 %091
30.000.951.151.00-20.00 %863
35.003.105.304.110.00 %01
40.000.000.000.000.00 %00