We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 0 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 0.00 | Last Trade | 12/3/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.00 | 5.15 | 5.35 | 24.42 % | 33 | 14 |
| 51.00 | 4.15 | 4.30 | 3.70 | 10.45 % | 77 | 63 |
| 52.00 | 3.30 | 3.50 | 3.15 | -7.35 % | 14 | 88 |
| 53.00 | 2.54 | 2.77 | 2.65 | 21.56 % | 600 | 68 |
| 54.00 | 1.93 | 2.11 | 2.08 | 16.85 % | 79 | 69 |
| 55.00 | 1.45 | 1.53 | 1.59 | 1.92 % | 259 | 182 |
| 56.00 | 0.99 | 1.07 | 1.10 | 2.80 % | 89 | 219 |
| 57.00 | 0.66 | 0.71 | 0.70 | 11.11 % | 78 | 73 |
| 58.00 | 0.41 | 0.45 | 0.50 | 31.58 % | 148 | 971 |
| 59.00 | 0.17 | 0.27 | 0.26 | 8.33 % | 89 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.32 | 0.30 | -53.85 % | 124 | 99 |
| 51.00 | 0.44 | 0.62 | 0.45 | -37.50 % | 13 | 25 |
| 52.00 | 0.62 | 0.68 | 0.57 | -40.63 % | 70 | 526 |
| 53.00 | 0.74 | 0.97 | 0.86 | -32.81 % | 556 | 430 |
| 54.00 | 1.20 | 1.35 | 1.20 | -35.14 % | 91 | 432 |
| 55.00 | 1.64 | 1.80 | 1.61 | -40.37 % | 761 | 1,675 |
| 56.00 | 2.23 | 2.40 | 3.25 | -9.72 % | 24 | 234 |
| 57.00 | 2.87 | 2.99 | 2.79 | -19.36 % | 34 | 95 |
| 58.00 | 3.55 | 3.75 | 3.35 | -28.11 % | 40 | 632 |
| 59.00 | 4.25 | 4.60 | 4.23 | -30.08 % | 27 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
