We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.51 | Volume | 251 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 182 | Day's Range | 0.79 - 1.82 |
| Open | 1.34 | Prev Close | 1.56 | Last Trade | 12/3/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.05 | 5.20 | 5.35 | 24.42 % | 33 | 14 |
| 51.00 | 4.20 | 4.35 | 3.70 | 10.45 % | 77 | 63 |
| 52.00 | 3.40 | 3.50 | 3.15 | -7.35 % | 14 | 88 |
| 53.00 | 2.55 | 2.79 | 2.90 | 33.03 % | 599 | 68 |
| 54.00 | 1.92 | 2.12 | 2.12 | 19.10 % | 68 | 69 |
| 55.00 | 1.50 | 1.56 | 1.53 | -1.92 % | 251 | 182 |
| 56.00 | 0.93 | 1.09 | 1.19 | 11.21 % | 88 | 219 |
| 57.00 | 0.67 | 0.73 | 0.80 | 26.98 % | 76 | 73 |
| 58.00 | 0.35 | 0.46 | 0.50 | 31.58 % | 148 | 971 |
| 59.00 | 0.24 | 0.28 | 0.29 | 20.83 % | 84 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.28 | 0.32 | 0.30 | -53.85 % | 124 | 99 |
| 51.00 | 0.42 | 0.48 | 0.40 | -44.44 % | 12 | 25 |
| 52.00 | 0.62 | 0.68 | 0.57 | -40.63 % | 70 | 526 |
| 53.00 | 0.88 | 0.95 | 0.86 | -32.81 % | 556 | 430 |
| 54.00 | 1.13 | 1.31 | 1.20 | -35.14 % | 91 | 432 |
| 55.00 | 1.70 | 1.75 | 1.69 | -37.41 % | 759 | 1,675 |
| 56.00 | 2.20 | 2.28 | 3.25 | -9.72 % | 24 | 234 |
| 57.00 | 2.84 | 2.95 | 2.79 | -19.36 % | 34 | 95 |
| 58.00 | 3.55 | 3.70 | 3.35 | -28.11 % | 40 | 632 |
| 59.00 | 4.35 | 4.65 | 4.15 | -31.40 % | 26 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
