We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 295 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 181 | Day's Range | 6.50 - 11.25 |
| Open | 11.25 | Prev Close | 14.73 | Last Trade | 04/3/2025 06:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 14.10 | 15.45 | 20.30 | 80.44 % | 5 | 16 |
| 155.00 | 12.20 | 13.00 | 13.80 | 47.91 % | 26 | 69 |
| 157.50 | 10.40 | 11.40 | 12.35 | 45.29 % | 79 | 88 |
| 160.00 | 8.60 | 9.50 | 10.25 | 46.43 % | 115 | 708 |
| 162.50 | 7.20 | 7.70 | 11.65 | 106.19 % | 95 | 351 |
| 165.00 | 5.85 | 6.45 | 6.20 | 35.67 % | 372 | 532 |
| 167.50 | 4.90 | 5.20 | 5.45 | 49.32 % | 325 | 171 |
| 170.00 | 3.75 | 4.10 | 4.10 | 40.41 % | 654 | 1,730 |
| 172.50 | 2.81 | 3.25 | 4.20 | 82.61 % | 587 | 233 |
| 175.00 | 2.19 | 2.66 | 2.70 | 53.41 % | 1,188 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 1.27 | 1.48 | 1.10 | -49.07 % | 440 | 583 |
| 155.00 | 1.64 | 2.00 | 1.88 | -36.49 % | 277 | 1,209 |
| 157.50 | 2.22 | 2.69 | 2.01 | -56.30 % | 236 | 153 |
| 160.00 | 3.15 | 3.50 | 3.20 | -34.43 % | 985 | 1,867 |
| 162.50 | 4.15 | 4.55 | 3.50 | -42.15 % | 269 | 153 |
| 165.00 | 5.25 | 5.75 | 5.50 | -25.68 % | 724 | 586 |
| 167.50 | 6.45 | 7.10 | 6.90 | -29.95 % | 342 | 177 |
| 170.00 | 8.10 | 8.60 | 8.35 | -22.18 % | 718 | 549 |
| 172.50 | 9.40 | 10.30 | 8.70 | -42.91 % | 477 | 51 |
| 175.00 | 11.15 | 12.10 | 10.35 | -29.74 % | 295 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
