Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.93 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.93 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 28 |
| 105.00 | 5.95 | 7.05 | 6.25 | -16.11 % | 71 | 81 |
| 106.00 | 5.60 | 5.95 | 5.90 | -11.94 % | 57 | 47 |
| 107.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 224 |
| 108.00 | 4.40 | 4.70 | 4.64 | -21.36 % | 352 | 140 |
| 109.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 334 |
| 110.00 | 3.30 | 3.50 | 3.45 | -30.30 % | 960 | 448 |
| 111.00 | 2.82 | 3.15 | 2.80 | -32.53 % | 848 | 391 |
| 112.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 583 |
| 113.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 259 |
| 105.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 3,972 |
| 106.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 716 |
| 107.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 335 |
| 108.00 | 2.44 | 2.90 | 2.91 | -23.62 % | 220 | 112 |
| 109.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 283 |
| 110.00 | 3.50 | 3.85 | 3.65 | -18.89 % | 672 | 1,911 |
| 111.00 | 4.00 | 4.30 | 4.34 | -16.05 % | 251 | 364 |
| 112.00 | 4.55 | 5.30 | 4.90 | -10.09 % | 178 | 363 |
| 113.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
