We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.10 | 7.00 | 2.05 | 0.00 % | 0 | 120 |
| 28.00 | 3.40 | 6.00 | 3.50 | 0.00 % | 0 | 172 |
| 29.00 | 2.10 | 5.00 | 2.70 | 0.00 % | 0 | 350 |
| 30.00 | 1.15 | 4.60 | 1.62 | -4.71 % | 16 | 98 |
| 31.00 | 0.20 | 1.00 | 0.05 | -94.12 % | 3 | 114 |
| 32.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 5 | 71 |
| 33.00 | 0.19 | 5.00 | 0.19 | 0.00 % | 0 | 494 |
| 34.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 50 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 36.00 | 0.55 | 2.75 | 0.55 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 2.75 | 0.15 | 0.00 % | 0 | 73 |
| 28.00 | 0.20 | 2.75 | 0.20 | 0.00 % | 0 | 210 |
| 29.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 55 |
| 30.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,516 |
| 31.00 | 1.15 | 2.80 | 1.15 | 0.00 % | 0 | 49 |
| 32.00 | 0.30 | 3.10 | 0.30 | -85.00 % | 110 | 131 |
| 33.00 | 1.15 | 3.80 | 1.15 | 0.00 % | 0 | 2 |
| 34.00 | 1.95 | 4.90 | 2.60 | 0.00 % | 0 | 2 |
| 35.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.85 | 6.30 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
