We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 113 | Day's Range | 4.98 - 4.98 |
| Open | 4.98 | Prev Close | 5.80 | Last Trade | 09/1/2025 01:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 6.20 | 4.98 | -14.14 % | 1 | 113 |
| 12.00 | 3.90 | 4.80 | 4.65 | -15.45 % | 2 | 135 |
| 13.00 | 3.10 | 3.50 | 5.00 | 0.00 % | 0 | 140 |
| 14.00 | 2.05 | 2.45 | 1.85 | -38.33 % | 3 | 370 |
| 15.00 | 1.20 | 1.70 | 1.75 | -16.67 % | 5 | 207 |
| 16.00 | 0.90 | 1.05 | 1.15 | -21.77 % | 92 | 118 |
| 17.00 | 0.50 | 0.65 | 0.57 | -32.94 % | 39 | 360 |
| 18.00 | 0.25 | 0.40 | 0.35 | -30.00 % | 83 | 638 |
| 19.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 108 | 245 |
| 20.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 71 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 314 |
| 13.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.05 | 0.20 | 0.25 | 66.67 % | 44 | 54 |
| 15.00 | 0.30 | 0.40 | 0.38 | 35.71 % | 15 | 64 |
| 16.00 | 0.70 | 0.80 | 0.70 | 7.69 % | 304 | 361 |
| 17.00 | 1.25 | 1.40 | 1.10 | 0.00 % | 0 | 232 |
| 18.00 | 0.90 | 2.80 | 2.60 | 40.54 % | 2 | 36 |
| 19.00 | 1.90 | 4.10 | 2.00 | 0.00 % | 0 | 7 |
| 20.00 | 2.75 | 4.20 | 3.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
