We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.30 | 4.00 | 0.00 % | 0 | 138 |
| 14.00 | 3.90 | 4.30 | 4.10 | 25.77 % | 16 | 390 |
| 15.00 | 3.00 | 3.40 | 3.40 | 55.25 % | 2 | 184 |
| 16.00 | 2.30 | 2.55 | 2.55 | 44.89 % | 1 | 130 |
| 17.00 | 1.55 | 1.90 | 1.80 | 50.00 % | 10 | 301 |
| 18.00 | 1.15 | 1.35 | 1.40 | 75.00 % | 19 | 594 |
| 19.00 | 0.60 | 1.20 | 1.05 | 77.97 % | 16 | 247 |
| 20.00 | 0.55 | 0.70 | 0.70 | 84.21 % | 13 | 663 |
| 21.00 | 0.35 | 0.50 | 0.27 | 0.00 % | 0 | 169 |
| 22.00 | 0.20 | 0.35 | 0.34 | 161.54 % | 1 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 40 |
| 15.00 | 0.25 | 0.30 | 0.35 | 0.00 % | 0 | 65 |
| 16.00 | 0.35 | 0.55 | 0.74 | 0.00 % | 0 | 369 |
| 17.00 | 0.65 | 0.90 | 1.04 | 0.00 % | 0 | 66 |
| 18.00 | 1.20 | 1.30 | 1.25 | -34.21 % | 1 | 14 |
| 19.00 | 1.80 | 2.00 | 2.50 | 0.00 % | 0 | 6 |
| 20.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
