We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 4.90 | 4.95 | 0.00 % | 0 | 16 |
| 20.00 | 3.50 | 3.80 | 3.73 | -12.44 % | 21 | 52 |
| 21.00 | 2.45 | 2.95 | 2.77 | -11.78 % | 7 | 528 |
| 22.00 | 1.55 | 1.65 | 1.66 | -36.88 % | 7 | 624 |
| 23.00 | 0.45 | 0.80 | 0.96 | -8.57 % | 1 | 213 |
| 24.00 | 0.05 | 0.10 | 0.05 | -77.27 % | 41 | 440 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 2,239 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,654 |
| 27.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 1,759 |
| 28.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 54 |
| 20.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 347 |
| 21.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 152 |
| 22.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 205 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,950 |
| 24.00 | 0.25 | 0.50 | 0.20 | 53.85 % | 136 | 815 |
| 25.00 | 0.05 | 2.75 | 1.00 | 12.36 % | 2 | 111 |
| 26.00 | 1.45 | 3.80 | 1.50 | 0.00 % | 0 | 87 |
| 27.00 | 3.20 | 3.60 | 3.80 | 0.00 % | 0 | 0 |
| 28.00 | 4.20 | 4.60 | 4.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
