We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 4 | Day's Range | 3.41 - 3.41 |
| Open | 3.41 | Prev Close | 3.33 | Last Trade | 20/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.00 | 7.30 | 4.95 | 0.00 % | 0 | 16 |
| 20.00 | 4.30 | 4.80 | 4.60 | 0.00 % | 0 | 52 |
| 21.00 | 3.10 | 3.90 | 3.62 | -2.16 % | 1 | 528 |
| 22.00 | 2.40 | 2.65 | 2.63 | 6.48 % | 22 | 624 |
| 23.00 | 1.45 | 1.80 | 1.55 | -3.13 % | 5 | 228 |
| 24.00 | 0.55 | 0.65 | 0.65 | -9.72 % | 7 | 455 |
| 25.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 16 | 2,276 |
| 26.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 5 | 4,683 |
| 27.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,759 |
| 28.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 54 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 347 |
| 21.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 152 |
| 22.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 205 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,950 |
| 24.00 | 0.05 | 0.10 | 0.05 | -90.57 % | 3 | 818 |
| 25.00 | 0.45 | 0.55 | 0.43 | -33.85 % | 6 | 237 |
| 26.00 | 1.40 | 3.20 | 1.50 | 0.00 % | 0 | 123 |
| 27.00 | 2.35 | 2.75 | 3.80 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 4.80 | 3.41 | 2.40 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
