We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 3.00 | 5.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 2.10 | 5.11 | 0.00 % | 0 | 0 |
| 21.00 | 1.15 | 1.25 | 3.63 | 0.00 % | 0 | 0 |
| 22.00 | 0.55 | 0.60 | 0.45 | 0.00 % | 0 | 35 |
| 23.00 | 0.20 | 0.25 | 0.25 | -10.71 % | 4 | 134 |
| 24.00 | 0.05 | 0.15 | 0.07 | -12.50 % | 3 | 1,553 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,870 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 19 |
| 21.00 | 0.30 | 0.35 | 0.18 | 0.00 % | 0 | 59 |
| 22.00 | 0.65 | 0.70 | 0.52 | 0.00 % | 0 | 224 |
| 23.00 | 1.30 | 1.40 | 1.29 | 0.00 % | 0 | 153 |
| 24.00 | 2.15 | 2.30 | 2.70 | 8.00 % | 32 | 589 |
| 25.00 | 3.10 | 3.20 | 3.18 | 0.00 % | 0 | 1,018 |
| 26.00 | 3.90 | 4.50 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
