We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 596 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.18 | Last Trade | 08/3/2025 03:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 3.50 | 5.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 2.30 | 5.11 | 0.00 % | 0 | 0 |
| 21.00 | 1.05 | 1.45 | 3.63 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 0.75 | 0.45 | -30.77 % | 7 | 31 |
| 23.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 146 | 102 |
| 24.00 | 0.05 | 0.35 | 0.08 | -33.33 % | 4 | 1,555 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,870 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 21.00 | 0.20 | 0.25 | 0.18 | -43.75 % | 10 | 51 |
| 22.00 | 0.40 | 0.65 | 0.52 | -23.53 % | 5 | 228 |
| 23.00 | 0.80 | 1.20 | 1.29 | 0.78 % | 10 | 147 |
| 24.00 | 1.90 | 2.45 | 2.50 | 14.68 % | 7 | 596 |
| 25.00 | 2.65 | 4.40 | 3.18 | 0.00 % | 0 | 1,018 |
| 26.00 | 3.80 | 4.00 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
