We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.90 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 249 | Day's Range | 29.04 - 31.20 |
| Open | 29.04 | Prev Close | 22.09 | Last Trade | 21/2/2025 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 10.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 7.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 6.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.50 | 8.70 | 22.50 | 0.00 % | 0 | 125 |
| 362.50 | 4.60 | 9.20 | 7.40 | 0.00 % | 1 | 0 |
| 365.00 | 2.45 | 5.00 | 20.70 | 0.00 % | 0 | 4 |
| 367.50 | 1.40 | 4.10 | 2.60 | 0.00 % | 24 | 0 |
| 370.00 | 1.00 | 2.90 | 2.38 | -84.69 % | 40 | 56 |
| 372.50 | 1.05 | 1.80 | 1.10 | -90.98 % | 13 | 1 |
| 375.00 | 0.65 | 1.60 | 0.70 | -93.58 % | 43 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.55 | 1.65 | 0.65 | 116.67 % | 5 | 26 |
| 355.00 | 0.65 | 1.60 | 0.60 | 15.38 % | 37 | 54 |
| 357.50 | 1.05 | 2.05 | 1.41 | 22.61 % | 6 | 3 |
| 360.00 | 1.05 | 3.00 | 2.85 | 256.25 % | 97 | 370 |
| 362.50 | 2.30 | 4.60 | 4.30 | 230.77 % | 14 | 12 |
| 365.00 | 1.90 | 5.20 | 5.10 | 277.78 % | 82 | 100 |
| 367.50 | 4.30 | 7.70 | 4.40 | 105.61 % | 9 | 15 |
| 370.00 | 5.70 | 9.90 | 6.99 | 249.50 % | 65 | 221 |
| 372.50 | 7.10 | 12.40 | 8.10 | 153.13 % | 6 | 6 |
| 375.00 | 7.80 | 13.30 | 12.40 | 259.42 % | 50 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
