We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 31 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 30 | Day's Range | 0.60 - 12.96 |
| Open | 1.05 | Prev Close | 0.65 | Last Trade | 22/2/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 8.10 | 13.70 | 37.00 | 0.00 % | 0 | 20 |
| 332.50 | 5.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 2.10 | 3.90 | 2.20 | -94.84 % | 11 | 92 |
| 342.50 | 0.45 | 2.25 | 2.40 | 0.00 % | 3 | 0 |
| 345.00 | 0.10 | 0.80 | 1.90 | 0.00 % | 10 | 0 |
| 347.50 | 0.30 | 0.35 | 0.05 | 0.00 % | 4 | 0 |
| 350.00 | 0.10 | 0.25 | 0.15 | -99.58 % | 137 | 53 |
| 352.50 | 0.05 | 0.55 | 0.30 | 0.00 % | 172 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 0.30 | 0.29 | 190.00 % | 17 | 165 |
| 332.50 | 0.15 | 0.50 | 0.41 | 0.00 % | 1 | 0 |
| 335.00 | 0.20 | 0.40 | 0.50 | 66.67 % | 26 | 26 |
| 337.50 | 0.25 | 0.95 | 0.30 | 0.00 % | 71 | 0 |
| 340.00 | 0.60 | 2.05 | 1.57 | 528.00 % | 77 | 468 |
| 342.50 | 1.20 | 3.60 | 3.32 | 0.00 % | 33 | 0 |
| 345.00 | 1.65 | 5.20 | 4.85 | 3,133.33 % | 46 | 36 |
| 347.50 | 3.70 | 9.80 | 7.69 | 2,097.14 % | 1 | 2 |
| 350.00 | 7.00 | 9.40 | 8.00 | 1,438.46 % | 174 | 723 |
| 352.50 | 7.30 | 14.90 | 12.96 | 1,893.85 % | 31 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
