We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 710 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 3,819 | Day's Range | 0.07 - 0.23 |
| Open | 0.07 | Prev Close | 0.21 | Last Trade | 27/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.03 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.58 | 2.25 | 1.77 | 0.00 % | 0 | 76 |
| 4.50 | 1.09 | 1.76 | 1.31 | 0.00 % | 0 | 6 |
| 5.00 | 0.79 | 0.85 | 0.84 | -13.40 % | 16 | 229 |
| 5.50 | 0.27 | 0.43 | 0.41 | -22.64 % | 391 | 4,580 |
| 6.00 | 0.14 | 0.17 | 0.16 | -23.81 % | 710 | 3,819 |
| 6.50 | 0.05 | 0.06 | 0.05 | -28.57 % | 243 | 3,103 |
| 7.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 11 | 276 |
| 7.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 30 | 358 |
| 8.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 23 |
| 4.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 26 |
| 4.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 1 | 99 |
| 5.00 | 0.03 | 0.06 | 0.03 | -50.00 % | 24 | 1,184 |
| 5.50 | 0.12 | 0.13 | 0.13 | -13.33 % | 706 | 6,162 |
| 6.00 | 0.35 | 0.37 | 0.34 | -8.11 % | 101 | 421 |
| 6.50 | 0.56 | 0.77 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 1.25 | 1.36 | 0.00 % | 0 | 1 |
| 7.50 | 1.46 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.99 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
