We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 15.90 | 22.01 | 0.00 % | 0 | 5 |
| 110.00 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.95 | 5.60 | 12.06 | 0.00 % | 0 | 1 |
| 120.00 | 0.30 | 0.40 | 0.25 | -35.90 % | 14 | 293 |
| 125.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 22 | 525 |
| 130.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 354 |
| 135.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 344 |
| 140.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 48 |
| 115.00 | 0.95 | 1.70 | 0.95 | 0.00 % | 0 | 99 |
| 120.00 | 0.35 | 2.15 | 1.40 | -9.68 % | 4 | 229 |
| 125.00 | 4.40 | 8.20 | 6.35 | 92.42 % | 7 | 70 |
| 130.00 | 9.20 | 13.20 | 9.30 | 0.00 % | 0 | 0 |
| 135.00 | 14.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
