We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.60 | 17.50 | 14.97 | -31.99 % | 5 | 5 |
| 110.00 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.70 | 7.10 | 5.06 | -58.04 % | 1 | 1 |
| 120.00 | 0.25 | 1.95 | 0.74 | 196.00 % | 313 | 302 |
| 125.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 8 | 523 |
| 130.00 | 0.06 | 0.30 | 0.04 | -33.33 % | 68 | 353 |
| 135.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 344 |
| 140.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 48 |
| 115.00 | 0.95 | 0.10 | 0.95 | 0.00 % | 0 | 99 |
| 120.00 | 0.25 | 0.40 | 0.15 | -89.29 % | 67 | 225 |
| 125.00 | 2.75 | 6.50 | 6.35 | 0.00 % | 0 | 68 |
| 130.00 | 7.50 | 11.40 | 9.30 | 0.00 % | 0 | 0 |
| 135.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
