We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 12 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 616 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.12 | Last Trade | 06/3/2025 01:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.40 | 2.55 | 1.60 | 12.68 % | 1 | 62 |
| 13.00 | 1.95 | 2.05 | 2.00 | 207.69 % | 59 | 161 |
| 13.50 | 1.45 | 1.55 | 1.47 | 320.00 % | 108 | 3,123 |
| 14.00 | 1.00 | 1.10 | 1.00 | 400.00 % | 63 | 2,919 |
| 14.50 | 0.60 | 0.70 | 0.60 | 500.00 % | 546 | 668 |
| 15.00 | 0.30 | 0.35 | 0.30 | 500.00 % | 304 | 521 |
| 15.50 | 0.10 | 0.20 | 0.15 | 200.00 % | 256 | 201 |
| 16.00 | 0.05 | 0.10 | 0.06 | 500.00 % | 31 | 70 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 17.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 150 |
| 13.00 | 0.12 | 0.30 | 0.03 | -75.00 % | 12 | 616 |
| 13.50 | 0.05 | 0.10 | 0.05 | -87.50 % | 784 | 221 |
| 14.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 331 | 205 |
| 14.50 | 0.15 | 0.25 | 0.30 | -64.71 % | 13 | 31 |
| 15.00 | 0.35 | 0.40 | 0.50 | -33.33 % | 2 | 48 |
| 15.50 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.15 | 1.10 | 0.00 % | 10 | 0 |
| 16.50 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
