We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 546 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 668 | Day's Range | 0.15 - 0.60 |
| Open | 0.25 | Prev Close | 0.10 | Last Trade | 06/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.20 | 2.55 | 1.60 | 12.68 % | 1 | 62 |
| 13.00 | 1.85 | 2.00 | 2.00 | 207.69 % | 59 | 161 |
| 13.50 | 1.35 | 1.55 | 1.45 | 314.29 % | 110 | 3,123 |
| 14.00 | 0.95 | 1.10 | 1.06 | 430.00 % | 70 | 2,919 |
| 14.50 | 0.55 | 0.70 | 0.60 | 500.00 % | 546 | 668 |
| 15.00 | 0.25 | 0.35 | 0.35 | 600.00 % | 313 | 521 |
| 15.50 | 0.10 | 0.15 | 0.15 | 200.00 % | 264 | 201 |
| 16.00 | 0.05 | 0.10 | 0.06 | 500.00 % | 31 | 70 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 17.00 | 0.08 | 0.05 | 0.01 | -87.50 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 150 |
| 13.00 | 0.12 | 0.30 | 0.03 | -75.00 % | 12 | 616 |
| 13.50 | 0.05 | 0.10 | 0.05 | -87.50 % | 784 | 221 |
| 14.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 331 | 205 |
| 14.50 | 0.15 | 0.25 | 0.19 | -77.65 % | 28 | 31 |
| 15.00 | 0.35 | 0.50 | 0.50 | -33.33 % | 2 | 48 |
| 15.50 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 1.20 | 1.09 | 0.00 % | 11 | 0 |
| 16.50 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
