RMD Jan 17 2025 320 Call | RMD Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RMD ResMed Inc

234.23
-1.94 (-0.82%)
11 Jan 2025 - Closed
Delayed by 15 minutes

RMD Jan 17 2025 320 Call

1.55 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date 17 Jan 2025
Offer 1.35 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.55 Last Trade - -

RMD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0042.6045.3026.500.00 %024
195.0037.3041.2044.840.00 %05
200.0032.9035.5033.870.00 %037
210.0023.3025.8024.86-3.49 %136
220.0014.3016.2018.500.00 %0118
230.007.109.609.700.00 %0275
240.002.303.302.80-20.00 %251,068
250.000.600.850.82-3.53 %9556
260.000.050.250.22-55.10 %8341
270.000.171.350.170.00 %0220

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.651.350.650.00 %0284
195.000.851.400.850.00 %071
200.000.311.750.310.00 %0185
210.000.250.550.38-25.49 %7373
220.000.951.401.2121.00 %202,309
230.003.205.003.4036.00 %731,538
240.008.309.7010.0353.60 %2793
250.0016.0017.8016.67-17.88 %2118
260.0025.2028.0024.540.00 %016
270.0034.4038.1036.310.00 %00

Your Recent History

Delayed Upgrade Clock