We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.10 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 153 | Day's Range | 4.42 - 5.84 |
| Open | 4.68 | Prev Close | 4.26 | Last Trade | 01/3/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.40 | 3.70 | 3.20 | 39.13 % | 132 | 544 |
| 131.00 | 2.59 | 3.15 | 2.70 | 63.64 % | 159 | 134 |
| 132.00 | 2.02 | 2.24 | 2.19 | 73.81 % | 583 | 356 |
| 133.00 | 1.50 | 1.64 | 1.50 | 87.50 % | 235 | 94 |
| 134.00 | 0.94 | 1.15 | 1.00 | 81.82 % | 54 | 30 |
| 135.00 | 0.55 | 0.71 | 0.71 | 86.84 % | 135 | 207 |
| 136.00 | 0.20 | 0.49 | 0.47 | 104.35 % | 12 | 56 |
| 137.00 | 0.22 | 0.44 | 0.16 | 0.00 % | 53 | 91 |
| 138.00 | 0.15 | 0.17 | 0.16 | 60.00 % | 12 | 51 |
| 139.00 | 0.06 | 0.11 | 0.07 | -12.50 % | 5 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.49 | 0.77 | 0.59 | -64.67 % | 90 | 18 |
| 131.00 | 0.71 | 0.92 | 0.78 | -61.19 % | 119 | 212 |
| 132.00 | 0.81 | 1.26 | 1.30 | -53.90 % | 42 | 10 |
| 133.00 | 1.35 | 1.62 | 1.76 | 0.00 % | 12 | 0 |
| 134.00 | 1.85 | 2.18 | 2.61 | 0.00 % | 12 | 0 |
| 135.00 | 2.46 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.33 | 4.40 | 5.40 | 0.00 % | 0 | 5 |
| 137.00 | 3.60 | 5.00 | 7.10 | 0.00 % | 0 | 3 |
| 138.00 | 4.95 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 5.65 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
