We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.15 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.40 | 5.85 | 6.00 | 0.00 % | 0 | 24 |
| 123.00 | 4.45 | 5.50 | 5.10 | 0.00 % | 0 | 15 |
| 124.00 | 1.97 | 4.50 | 5.01 | 0.00 % | 0 | 25 |
| 125.00 | 2.82 | 3.80 | 3.45 | 0.00 % | 0 | 25 |
| 126.00 | 2.08 | 2.43 | 2.28 | -29.85 % | 10 | 57 |
| 127.00 | 1.02 | 1.79 | 1.90 | -30.15 % | 1 | 74 |
| 128.00 | 0.92 | 1.27 | 1.20 | -42.03 % | 16 | 212 |
| 129.00 | 0.52 | 0.78 | 0.59 | -64.02 % | 8 | 535 |
| 130.00 | 0.27 | 0.41 | 0.30 | -68.42 % | 78 | 365 |
| 131.00 | 0.13 | 0.21 | 0.22 | -72.50 % | 28 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.08 | 0.13 | 0.10 | -23.08 % | 2 | 52 |
| 123.00 | 0.14 | 0.18 | 0.23 | -11.54 % | 15 | 55 |
| 124.00 | 0.23 | 0.29 | 0.42 | 0.00 % | 0 | 165 |
| 125.00 | 0.17 | 0.47 | 0.45 | 18.42 % | 6 | 95 |
| 126.00 | 0.62 | 0.76 | 0.68 | -39.29 % | 5 | 48 |
| 127.00 | 0.97 | 1.13 | 0.74 | -21.28 % | 5 | 132 |
| 128.00 | 1.43 | 1.57 | 1.36 | 0.00 % | 0 | 145 |
| 129.00 | 2.04 | 2.19 | 1.66 | 0.00 % | 0 | 72 |
| 130.00 | 2.58 | 2.94 | 2.26 | 0.00 % | 0 | 369 |
| 131.00 | 3.50 | 3.80 | 3.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
