We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 549 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 18/12/2024 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 2.05 | 1.75 | -5.41 % | 2 | 1,168 |
| 22.50 | 1.45 | 1.55 | 1.30 | 0.00 % | 0 | 31 |
| 23.00 | 1.00 | 1.10 | 1.00 | -9.09 % | 9 | 292 |
| 23.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,172 |
| 24.00 | 0.40 | 0.45 | 0.50 | -9.09 % | 141 | 745 |
| 24.50 | 0.20 | 0.25 | 0.25 | -26.47 % | 127 | 1,750 |
| 25.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 171 | 3,465 |
| 25.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,287 |
| 26.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 26 | 9,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 312 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| 23.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 10 | 549 |
| 23.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 30 | 183 |
| 24.00 | 0.45 | 0.50 | 0.34 | -15.00 % | 9 | 1,649 |
| 24.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 263 |
| 25.00 | 1.10 | 1.35 | 1.00 | -16.67 % | 21 | 1,507 |
| 25.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 306 |
| 26.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
