Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.35 | 2.45 | 3.51 | 0.00 % | 0 | 263 |
| 20.50 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.35 | 1.50 | 2.45 | 0.00 % | 0 | 436 |
| 21.50 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 0.60 | 0.72 | -58.86 % | 54 | 1,168 |
| 22.50 | 0.20 | 0.30 | 0.35 | 25.00 % | 52 | 33 |
| 23.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 45 | 322 |
| 23.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 90 | 1,174 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 119 | 1,361 |
| 24.50 | 0.05 | 0.25 | 0.04 | -20.00 % | 26 | 1,786 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 140 |
| 20.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,306 |
| 21.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 20 |
| 22.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 35 | 661 |
| 22.50 | 0.30 | 0.40 | 0.40 | -33.33 % | 33 | 126 |
| 23.00 | 0.65 | 0.75 | 0.73 | -46.32 % | 69 | 602 |
| 23.50 | 1.10 | 1.20 | 1.07 | 11.46 % | 8 | 225 |
| 24.00 | 1.55 | 1.65 | 1.64 | -21.90 % | 98 | 1,648 |
| 24.50 | 2.05 | 2.20 | 2.50 | 0.00 % | 0 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
