We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 76 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 195 | Day's Range | 0.68 - 1.58 |
| Open | 1.51 | Prev Close | 1.75 | Last Trade | 12/3/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.60 | 6.00 | 4.50 | 0.00 % | 1 | 0 |
| 68.00 | 3.50 | 3.65 | 2.85 | 0.00 % | 0 | 2 |
| 69.00 | 3.80 | 4.20 | 3.65 | 74.64 % | 40 | 11 |
| 70.00 | 2.12 | 2.38 | 2.00 | 0.00 % | 0 | 36 |
| 71.00 | 1.58 | 1.67 | 1.90 | 0.00 % | 0 | 143 |
| 72.00 | 1.58 | 2.03 | 1.81 | 70.75 % | 458 | 128 |
| 73.00 | 1.13 | 1.32 | 1.34 | 65.43 % | 1,205 | 89 |
| 74.00 | 0.73 | 0.89 | 0.86 | 59.26 % | 26 | 166 |
| 75.00 | 0.30 | 0.34 | 0.31 | -13.89 % | 17 | 264 |
| 76.00 | 0.26 | 0.40 | 0.35 | 66.67 % | 105 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.39 | 0.46 | 0.55 | 0.00 % | 0 | 34 |
| 68.00 | 0.17 | 0.25 | 0.26 | -74.76 % | 26 | 149 |
| 69.00 | 0.30 | 0.41 | 0.34 | -70.43 % | 75 | 159 |
| 70.00 | 0.49 | 0.62 | 0.61 | -54.81 % | 200 | 664 |
| 71.00 | 1.61 | 1.75 | 1.51 | -13.71 % | 10 | 195 |
| 72.00 | 1.10 | 1.25 | 1.03 | -63.99 % | 136 | 144 |
| 73.00 | 2.62 | 2.91 | 2.16 | -37.39 % | 2 | 63 |
| 74.00 | 1.68 | 2.71 | 3.10 | -8.28 % | 2 | 316 |
| 75.00 | 4.30 | 4.45 | 4.41 | 0.00 % | 0 | 342 |
| 76.00 | 3.35 | 3.85 | 4.70 | 85.04 % | 1 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
