We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 16.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.65 | 2.35 | 2.95 | 0.00 % | 0 | 1 |
| 77.50 | 0.40 | 0.95 | 2.67 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 13 |
| 82.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 54 |
| 85.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 51 |
| 87.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.35 | 0.45 | 0.30 | 130.77 % | 8 | 3 |
| 77.50 | 1.30 | 1.75 | 1.25 | 92.31 % | 2 | 31 |
| 80.00 | 1.65 | 4.20 | 2.50 | 0.00 % | 0 | 29 |
| 82.50 | 4.00 | 6.30 | 2.80 | 0.00 % | 0 | 54 |
| 85.00 | 6.40 | 9.90 | 4.26 | 0.00 % | 0 | 25 |
| 87.50 | 9.90 | 11.80 | 2.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
