ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allgeier SE

Allgeier SE (AEIN)

17.85
-0.80
(-4.29%)
Closed 11 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.85
Bid
17.80
Offer
18.15
Volume
5,419
17.75 Day's Range 19.00
13.30 52 Week Range 21.10
Market Cap
Previous Close
18.65
Open
18.90
Last Trade
100
@
17.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,339
Shares Outstanding
11,444,313
Dividend Yield
2.80%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
493.53M
Net Profit
13.08M

About Allgeier SE

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Munich, Deu
Founded
-
Allgeier SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker AEIN. The last closing price for Allgeier was 18.65 €. Over the last year, Allgeier shares have traded in a share price range of 13.30 € to 21.10 €.

Allgeier currently has 11,444,313 shares in issue. The market capitalisation of Allgeier is 213.44 € million.

AEIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.516.286644951115.3519.215.051657917.305271DE
42.6517.434210526315.219.214.5884916.15536463DE
121.358.1818181818216.519.214.3633915.70799344DE
262.9519.798657718114.919.213.3578015.70451417DE
52-0.389999-2.138152529518.23999921.113.3483316.83115413DE
156-18-50.209205020935.8550.913.3721228.4196919DE
260-11.45-39.078498293529.389.613.31698134.45211096DE

AEIN - Frequently Asked Questions (FAQ)

What is the current Allgeier share price?
The current share price of Allgeier is 17.85 €
How many Allgeier shares are in issue?
Allgeier has 11,444,313 shares in issue
What is the market cap of Allgeier?
The market capitalisation of Allgeier is EUR 213.44M
What is the 1 year trading range for Allgeier share price?
Allgeier has traded in the range of 13.30 € to 21.10 € during the past year
What is the reporting currency for Allgeier?
Allgeier reports financial results in EUR
What is the latest annual turnover for Allgeier?
The latest annual turnover of Allgeier is EUR 493.53M
What is the latest annual profit for Allgeier?
The latest annual profit of Allgeier is EUR 13.08M
What is the registered address of Allgeier?
The registered address for Allgeier is EINSTEINSTRA��E 172, MUNICH, 81677
What is the Allgeier website address?
The website address for Allgeier is www.allgeier.com
Which industry sector does Allgeier operate in?
Allgeier operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 2 minutes ago
Losers!

Dow Jones: -2.08%
S&P 500: -2.69%
Nasdaq: -4.00%
ELTP: +.73% Winner!
ELTP
wingnutt01 wingnutt01 3 minutes ago
I'm knowledgeable of at least one Large stock investor who sold a large portion of his F&F
to cover some speculative investments that were going in the wrong direction. He hated to
sell with just a small gain. But feels comfortable that getting back in will be at worst a wash.
Spuds McKenz66 Spuds McKenz66 3 minutes ago
ya knew it , i can always pull a rabbit out of a hat BOF
BOF
PennyMillions852 PennyMillions852 3 minutes ago
Agreed…at this point I don’t even think the name change will happen or we will ever see audited fins…as I said…today this broke ALL SUPPORT!!
IGPK
tdbowieknife tdbowieknife 3 minutes ago
No... Read it again.


..


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Yachtmaster Yachtmaster 3 minutes ago
If this AOT doesn’t work (but it does), then why are you guys constantly banging on about it, no need to be here on ihub. It makes zero sense.
QSEP
zeusgodmd zeusgodmd 4 minutes ago
Company needs to buy back shares at these levels get their float similar to trueleave 
VRNOF
Countmein Countmein 4 minutes ago
Closed @ 28.22 on 1,400,620 volume

Count
HOMB
janice shell janice shell 4 minutes ago
This is interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or count
Docsavag Docsavag 5 minutes ago
Rather have a dream than a nightmare...
tw0122 tw0122 5 minutes ago
NVD $37 Guess that WSJ article on government hiding over 1 million foreclosures doesn't help markets. More pain to come but for now we are getting close to some major support at SPY 525
NVDA
janice shell janice shell 5 minutes ago
This is interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or count
XMaster2023 XMaster2023 5 minutes ago
That’s all you got? Name calling? Most Newbie’s will see past your BS.
NWBO
williamssc williamssc 5 minutes ago
True a lot of retirees in Florida. I have read there's also a lot of fraud with doctors billing.
AVXL
hedge_fun hedge_fun 5 minutes ago
Someone recently posted the fundamentals here….

were good.

#thelonewatercarrier
APRU
trunkmonk trunkmonk 6 minutes ago
Some 2018 comments, man thats ancient history for most everyone in the industry. Are u gonna post the emails from other crypto creeps that pointed the SEC solely on XRP and exchanges that didn’t favor their crypto? Hypocrites everywhere.
Dum dums getting more jealous everyday. I luv it.
XRPUSD
BullNBear52 BullNBear52 6 minutes ago
I"m not as concerned about the debt as many people. It is, after all, just a concept, really.

It's more than a concept. When it comes to debt and income most Americans do not live beyond their means. Buying a home or car incurs debt which is normal and as long as the debt doesn't exce
janice shell janice shell 6 minutes ago
Interesting:

X Marks the Spot: As protestors target Tesla dealerships around the world, Elon Musk claims his enemies are targeting X, too. Musk’s social media platform has gone down four times today. He says it’s due to a cyberattack by “a large, coordinated group and/or country” seek
WinstonCup WinstonCup 6 minutes ago
Absolutely correct!
WDLF
FatedFish FatedFish 7 minutes ago
That's from Q3 and earlier which was all grillit  only. Primior doesn't need to show their own assets until Q4 after the merger went through...
GRLT
fuagf fuagf 7 minutes ago
B402, Yeah, and taxes are a big reason why California, if a nation, would be the fourth biggest national
economy in the world .. https://en.wikipedia.org/wiki/Economy_of_California# . Homelessness in
big cities in America is not caused be Democrat policy. Homelessness and gun vi
RickNagra RickNagra 8 minutes ago
Huge news today.  Morgan Stanley just opened a new position in FNMA almost one million shares.  Their price might be $5.50 or so.

https://x.com/nicosintichakis/status/1899136573201076729?s
FNMA
FlyFishingStocks FlyFishingStocks 8 minutes ago
As TA forecasted, the .43 cent target was reached on the downside based on this chart I posted 1 week ago

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zvcsy3-3-2025_3-36-41_PM.png

The stock printed a new low today of .40. Wow...
AMRN
janice shell janice shell 8 minutes ago
They're welcome to try. But it won't work.

It probably has something to do with--or they think it has something to do with--the DOJ investigation of short sellers that began not too long before COVID. It was in large part sparked by that idiot from Columbia, Joshua Mitts. If you've n
CRGP