S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

37.22

0.58 (1.58%)

14 Jan 2025 - Closed

Delayed by 15 minutes

SDRL Jan 17 2025 60 Call

View Full SDRL Chain

2.10 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

SDRL Option Chain - 17 Jan 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.30	18.90	0.00	0.00 %	0	0
22.50	12.80	16.50	0.00	0.00 %	0	0
25.00	10.30	13.90	14.70	0.00 %	0	10
30.00	5.10	8.20	8.80	0.00 %	0	1
35.00	1.45	3.40	2.10	0.00 %	0	27
40.00	0.10	0.30	0.10	100.00 %	2	194
45.00	0.13	0.20	0.13	0.00 %	0	395
50.00	0.05	0.75	0.05	0.00 %	0	141
55.00	0.04	0.75	0.04	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.75	0.20	0.00 %	0	34
35.00	0.05	0.30	0.15	-57.14 %	1	2,164
40.00	2.95	5.00	1.83	0.00 %	0	448
45.00	7.60	9.80	8.91	0.00 %	0	6
50.00	12.50	14.80	5.65	0.00 %	0	0
55.00	17.30	19.80	7.56	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions