ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4M)

7.93
0.00
( 0.00% )
Updated: 21:59:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.93
Bid
0.00
Offer
0.00
Volume
174,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.93
Open
-
Last Trade
100
Last Trade Time
07:25:33
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FESA4M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FESA4M - Frequently Asked Questions (FAQ)

What is the current FERBASA PN share price?
The current share price of FERBASA PN is R$ 7.93
What is the 1 year trading range for FERBASA PN share price?
FERBASA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
75.37M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
246.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
61.57M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.05M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.04
(-9.52%)
5.23M
ITSA3Itausa Investimentos Itau SA
R$ 9.37
(-7.87%)
140k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
ITSA4Itausa Investimentos Itau SA
R$ 9.16
(-7.38%)
53.11M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
74.55M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(-2.36%)
61.42M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.60
(21.50%)
61.4M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
60.32M
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
52.76M

Discussion

View Full Feed
shoondale shoondale 3 minutes ago
Review Medsol's Coronacide scam and the bribery felon. I can see why paid pumpers have so much faith.
MGON
zab zab 3 minutes ago
https://www.the-express.com/news/world-news/163976/russia-ukraine-demilitarized-peace-talks😂😂

If I was Zelensky I would not want to attend any meeting with Putin, people have a real problem of falling out of windows or having a plane crash. Even worse being poisoned.
MightyX MightyX 3 minutes ago
Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.
APLD
Monksdream Monksdream 3 minutes ago
LUCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fmomlIMG_5325.gif
FOFreddie FOFreddie 3 minutes ago
Yes - you would think that Thompson would be raising a stink but perhaps the Plaintiffs are waiting for the new Sheriff at the DOJ to come up with a GSE litigation strategy going forward. I know you are a Never Settlement Guy, but I am thinking there may be some method in the madness of the delay
FNMA
Hi_Lo Hi_Lo 3 minutes ago
Hasn't traded in over a week.
That's because it's a scam.
CNNA
I ll be back I ll be back 3 minutes ago
This is why I provided the different links.

This could very easily go well beyond diapers as per the initial intent of the product's creation.

You are spot on! Now add in Bob's background and investors can start to connect the dots.
MGON
makinezmoney makinezmoney 3 minutes ago
$GAMN: AMERICAN FOOD IS GREAT.............

So............. there you go.

Don't even question it............... but what is going on with $HHH

HOLY MAMA


GO $GAMN
GAMN HHH
TheWhigs TheWhigs 3 minutes ago
How come some of the cheerleaders here are now becoming bearish? 🐻
PSRU
Triple nickle Triple nickle 3 minutes ago
ADTX .1084
ADTX
RIGATONI RIGATONI 3 minutes ago
$27.55 new high ~Rig
linkvest linkvest 4 minutes ago
They must of wanted out bad to take a loss that large....
ASII
Debunkinator Debunkinator 4 minutes ago
Now we will have over 100 mil on the ask. Pfffffffffffffffffffffffffffffffffff
ASII
Mr Smith 34 Mr Smith 34 4 minutes ago
If I understand the pumper's position correctly, Park can't release any top secret information on the price, profit or arrival of gold, chicken pieces and parts, sugar, coal, etc because it would break some imaginary rule, but it's perfectly permissible for him to shout from the roof tops (multipl
SPZI
81vette 81vette 4 minutes ago
Worth 10Xs now,add in 200m paid acquisition,$3+no matter how it’s sliced,so should go quick to $1
GLYC
mckvee mckvee 4 minutes ago
LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL
ALRTF
dukeb dukeb 4 minutes ago
Let's remember how Dumpty tried to get soldiers to fire bullets at the legs of DC protesters.
make it or break it make it or break it 5 minutes ago
more like 99%
FNMA
Mark Mark 5 minutes ago
$DGLY .10 break
DGLY
KISSINGER KISSINGER 5 minutes ago
Now that's a company you can get behind bonuses both principles 45,000 a piece for a total of $90,000 which is more than the company did in the last 5 years in business LOL. And they agreed to pay a commission for some group that hasn't generated a dime in sales. Sounds like more OTC garbage but I'l
CLOQ
Mr79 Mr79 5 minutes ago
https://media1.giphy.com/media/l1J9PCSuMbUdCu6LS/giphy.gif?cid=6c09b9521afcnqzk6wyhe8kg9ufuou7igyr63ww5syvh3uom&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
northam43 northam43 5 minutes ago
Report # 10 UPRO Bull Cycle ended today at the close of the 5th hour due to the confirmation of the 60-S-1. This was the 2nd UPRO Bull Cycle of this year, the average is 15.83 UPRO Bull Cycles per year. This cycle lasted 16 trading days, the average is 17.81 trading days. During this cycle there was
Debunkinator Debunkinator 5 minutes ago
Seems they always wait until the end of the day--Sell what 0.00045 and 0.0005 they can and at the end of the day dump on the 4's. WTH
ASII
dexprs dexprs 5 minutes ago
Bumble options imply 14.0% move in share price post-earnings
THE FLY 3:25 PM ET 2/18/2025
Pre-earnings options volume in Bumble is 25.6x normal with puts leading calls 13:2. Implied volatility suggests the market is anticipating a move near 14.0%, or $1.14, after results are released.

Your Recent History

Delayed Upgrade Clock