ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4M)

7.93
0.00
(0.00%)
Closed 19 February 7:55AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.93
Bid
0.00
Offer
0.00
Volume
674,100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.93
Open
-
Last Trade
224700
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FESA4M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FESA4M - Frequently Asked Questions (FAQ)

What is the current FERBASA PN share price?
The current share price of FERBASA PN is R$ 7.93
What is the 1 year trading range for FERBASA PN share price?
FERBASA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
DrivenByPain DrivenByPain 1 minute ago
https://www.otcmarkets.com/stock/SGDH/profile

https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

https://www.kingdomnova.com/h-col-107.html
SGDH
fink fink 2 minutes ago
Past 90 days looks good. In the next 90 days? .05+

https://investorshub.advfn.com/uimage/uploads/2025/2/19/bhrbeIMG_9779.png
IGPK
fink fink 2 minutes ago
Past 90 days looks good. In the next 90 days? .05+

https://investorshub.advfn.com/uimage/uploads/2025/2/19/bhrbeIMG_9779.png
IGPK
Mr. Bill Mr. Bill 3 minutes ago
IMO President Trump is going to introduce a new gold backed currency that will go live on July 4th 2026

hearing flights with 4 tons of gold flying in daily from a reliable source... London short of gold - everybody standing for delivery
ColdDarkHole ColdDarkHole 5 minutes ago
Pretty... pathetic.
NB
lambchops lambchops 5 minutes ago
Keep your Little Bo Peep big bangin' biceps under wraps... And,also stop brandishing your bongo baby biceps too. Don't want to get the barnyard animals in a tizzy!

Otherwise there's too much mooin', cluckin', and hee-hawin'! Lambs only like to Bleat to the beat of a Bullish Bull run
NFTM
dinogreeves dinogreeves 6 minutes ago
Prepare for huge swings. Maybe one more shakedown.
SMCI
ColdDarkHole ColdDarkHole 6 minutes ago
Lmao you are the biggest troll on this board. I'm just surprised you have kept using this account for this long. How many usernames are you up to?
NB
shajandr shajandr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
Coreton Coreton 7 minutes ago
Yeah kinda quiet.  Nice close today, up another 55%.  From .02 to .35 in 8 days and no one is watching.  
ECGS
Citrati Citrati 9 minutes ago
Pretty spot on view Tom. The only addition from me would be that on a daily I use the fast ema's and indicator settings for swing trading my trading shares around the core position AVXL position.
My intraday trades are highly leveraged ETF's and high volatility stocks.
My intraday sig
AVXL BILLION
CashCowMoo CashCowMoo 9 minutes ago
Matter of hours now before mainnet. Lots of chatter on X about it. 
PIIUST
janice shell janice shell 10 minutes ago
I think you're unfair, and to a considerable extent unreasonable. The mods here do try to keep the board to what it's supposed to be about, but different posters have different ideas about what that is. Yes, you, too.

Things are somewhat different now in two ways. The first is that wh
BDEZ BDEZ 12 minutes ago
47 says he has offered Gen. Flynn about 10 jobs to work in his administration

“He’s the REAL deal.”

https://x.com/bennyjohnson/status/1892021363814154387
nowwhat2 nowwhat2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

Bright Boy Bright Boy 13 minutes ago
Great post !! The Roswrell Parks deal is worth multiple millions in clinical trial expense and time, not to mention the multiple billions, when the trials are successful. All of the medical community knows this as well as most institutional players, but Griffin et al managed to mask the value and de
NWBO
DrivenByPain DrivenByPain 14 minutes ago
Citigroup/Kingdomnova Corp. Is SGDH https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

All Officers, Directors, and Control Persons https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

* Includes the shares of common stock own
SGDH
XMaster2023 XMaster2023 14 minutes ago
Greater than yours….
By far.
NWBO
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

XRPUSD
justkate justkate 15 minutes ago
JUST 138597 PROCESSED KILOS 1924-1931 PACKED OUT? CARTED OUT? TRAMMED OUT? AND WE WORRY ABOUT WHETHER A TECHNOLOGY THAT HAS BEEN DESIGNED TO CARRY 20 TONS CAN TRAVERSE TERRAIN IT WAS DESIGNED TO DO? FOR PETES SAKE GIVE ME A BREAK!! 20x50=1000 NOT COUNTING WHAT HAS ALREADY BEEN STORED. TOO FUNNY GIT
AABB
Genz2 Genz2 16 minutes ago
https://www.teslarati.com/tesla-cybertruck-five-star-safety/amp/
TSLA
BDEZ BDEZ 18 minutes ago
Meet May who just turned 329 years old. She watched her husband throw tea off ships in Boston Harbor, lost her son in the Civil War, and survived the Titanic after nearly drowning. She’s been through a lot. Elon Musk just stopped her Social Security checks.

How could Elon do this?!
DonVance DonVance 20 minutes ago
I just took a position in this, what am I in for?
AITX
nfrequent nfrequent 21 minutes ago
Yep, looks good. Direct cost ratio improved with revenue increase. New costs ahead of revenues from Myrtle. All expected. Lagan took the write down on INQR and settled a lawsuit ahead of the FOXO deal. More to come, I'm sure. Can see the light at the end of the tunnel. Lagan is persistent.
FOXO INQR

Your Recent History

Delayed Upgrade Clock