ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SEMR SEMrush Holdings Inc

12.83
1.33 (11.57%)
14 Jan 2025 - Closed
Delayed by 15 minutes

SEMR Jan 17 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 17 Jan 2025
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SEMR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6011.600.000.00 %00
5.006.109.100.000.00 %00
7.503.406.500.000.00 %00
10.002.353.501.950.00 %01
12.500.350.400.45542.86 %156
15.000.100.150.1550.00 %118
17.502.400.752.400.00 %015
20.000.985.000.980.00 %02
22.500.150.750.150.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %6910
5.000.000.250.000.00 %00
7.500.200.300.200.00 %01
10.000.050.200.130.00 %10
12.500.200.400.55-35.29 %4110
15.002.052.453.200.00 %022
17.504.705.203.670.00 %00
20.007.207.600.000.00 %00
22.508.7010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock