We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.50 | 25.00 | 23.74 | 0.00 % | 0 | 21 |
| 90.00 | 16.20 | 19.90 | 22.20 | 0.00 % | 0 | 75 |
| 95.00 | 11.00 | 15.60 | 19.83 | 0.00 % | 0 | 147 |
| 100.00 | 7.60 | 9.00 | 6.30 | 0.00 % | 0 | 141 |
| 105.00 | 2.85 | 6.20 | 2.39 | 0.00 % | 0 | 239 |
| 110.00 | 0.70 | 1.95 | 1.60 | 21.21 % | 6 | 45 |
| 115.00 | 0.15 | 0.60 | 1.55 | 0.00 % | 0 | 32 |
| 120.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 50 |
| 125.00 | 0.05 | 0.95 | 0.33 | 0.00 % | 0 | 154 |
| 130.00 | 0.06 | 0.95 | 0.06 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.80 | 0.35 | 2.80 | 0.00 % | 0 | 17 |
| 90.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 105 |
| 95.00 | 0.05 | 1.75 | 6.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 0.70 | 1.45 | 0.00 % | 0 | 57 |
| 105.00 | 0.85 | 1.55 | 2.25 | 0.00 % | 0 | 196 |
| 110.00 | 2.90 | 5.30 | 2.98 | 0.00 % | 0 | 2 |
| 115.00 | 5.40 | 9.50 | 8.18 | 0.00 % | 0 | 3 |
| 120.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
