S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

39.31

0.00 (0.00%)

Pre Market

Last Updated: 20:09:42

Delayed by 15 minutes

SHG Dec 20 2024 25 Put

View Full SHG Chain

1.10 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

SHG Option Chain - 20 Dec 2024

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.50	22.00	0.00	0.00 %	0	0
22.50	15.00	19.50	0.00	0.00 %	0	0
25.00	12.30	17.00	0.00	0.00 %	0	0
30.00	7.30	12.00	0.00	0.00 %	0	0
35.00	2.50	7.00	8.20	0.00 %	0	17
40.00	0.50	2.00	3.00	0.00 %	0	11
45.00	0.12	0.40	0.12	0.00 %	0	116
50.00	0.45	4.80	0.45	0.00 %	0	17

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.35	4.80	0.35	0.00 %	0	1
25.00	1.10	4.80	1.10	0.00 %	0	1
30.00	0.35	4.80	0.35	0.00 %	0	1
35.00	0.05	2.55	0.47	0.00 %	0	13
40.00	0.15	4.60	2.95	0.00 %	0	10
45.00	3.40	8.00	3.90	0.00 %	0	1
50.00	8.30	13.00	7.40	0.00 %	0	1

Cassava Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions