ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.84
0.11
(0.33%)
Closed 21 December 8:00AM
33.84
0.00
( 0.00% )
Pre Market: 10:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5014.0018.900.0016.450.000.00 %00-
20.0012.2016.500.0014.350.000.00 %00-
22.5010.5014.000.0012.250.000.00 %00-
25.007.8011.500.009.650.000.00 %00-
30.002.806.500.004.650.000.00 %00-
35.000.053.903.901.9750.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.003.900.000.000.000.00 %00-
20.000.004.800.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.201.950.301.0750.000.00 %03-
35.001.903.602.052.750.073.54 %3521/12/2024
40.004.008.804.506.400.000.00 %00-
45.009.0013.500.0011.250.000.00 %00-
50.0014.0018.800.0016.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
US$ 3.73
(210.83%)
18.25M
PHIOPhio Pharmaceuticals Corporation
US$ 3.28
(86.36%)
5.33M
EDBLEdible Garden AG Inc
US$ 0.4277
(79.93%)
36.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.83
(74.29%)
7.36M
ICCCImmuCell Corporation
US$ 7.20
(63.27%)
5
CDTConduit Pharmaceuticals Inc
US$ 0.052
(-30.39%)
2.71M
HSDTHelius Medical Technologies Inc
US$ 0.68
(-25.27%)
231.46k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
AILEiLearningEngines Inc
US$ 0.671
(-24.18%)
119.59k
ONFOOnfolio Holdings Inc
US$ 1.22
(-23.75%)
17.37k
EDBLEdible Garden AG Inc
US$ 0.4277
(79.93%)
36.86M
RELIReliance Global Group Inc
US$ 3.73
(210.83%)
18.25M
LAESSEALSQ Corporation
US$ 3.48
(26.55%)
11.54M
JDZGJIADE Ltd
US$ 0.75
(41.48%)
9.87M
NITON2OFF Inc
US$ 0.2051
(13.31%)
8.13M

Discussion

View Full Feed
stocktowatch stocktowatch 4 minutes ago
$GNLX Christmas Special On alert! Genelux Corporation to Participate in a Fireside Chat with H.C. Wainwright
https://finance.yahoo.com/news/genelux-corporation-participate-fireside-chat-120100563.html
GNLX
plugger plugger 5 minutes ago
Psalm 19:12-14
New King James Version
Who can understand his errors?
Cleanse me from secret faults.
Keep back Your servant also from presumptuous sins;
Let them not have dominion over me.
Then I shall be blameless,
And I shall be innocent of great
glenn1919 glenn1919 5 minutes ago
onds..................................https://stockcharts.com/h-sc/ui?s=onds&p=W&b=5&g=0&id=p86431144783
ONDS
green maschine green maschine 5 minutes ago
Good morning TNXP 💰️
TNXP
DiamondHealer95 DiamondHealer95 6 minutes ago
We got it! The Christmas PR you people predicted, the great CHRISTMAS GIFT from Kim - just kidding you all were wrong again.

We're lined up for February 2025, just like I said almost a year ago, again in July (which is beyond any predictions any of you fools made).

I wi
KBLB
glenn1919 glenn1919 7 minutes ago
onds.....oncy.......https://stockcharts.com/h-sc/ui?s=onds&p=W&yr=1&mn=3&dy=0&id=p96837884856
StayHumble StayHumble 7 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Ronin Ronin 7 minutes ago
Someone has been slowly accumulating here for weeks… Follow the money…
GMER
tw0122 tw0122 7 minutes ago
CYN .99 + 110%
CYN
investisseur101 investisseur101 7 minutes ago
smx premarket already active and seems to want to gap solid..this weekend I said to myself that it would be nice a gap for HMBL on Monday..because it would be a breakaway gap (more than a simple gap).

breakaway gap is a gap that breaks a bearish trend (here the falling wedge), it is a
HMBL
meixatech meixatech 8 minutes ago
AMPAkines potentiate the corticostriatal pathway to reduce acute and chronic pain

Fei Zeng, Qiaosheng Zhang, Yaling Liu, Guanghao Sun, Anna Li, Robert S. Talay & Jing Wang

Molecular Brain volume 14, Article number: 45 (2021) Cite this article

Abstract
RSPI
flipper44 flipper44 8 minutes ago
In my view, and it’s probably just me, upon any approval announcement, NWBO has an obligation to share any other financial incentive agreements and detailed forthcoming future arrangements it has formally or informally approached by that time. To do otherwise would be disrespectful. I assume they
NWBO
Mark Mark 10 minutes ago
Keep $XXII on watch has 460K float, lots of other low floaters running this morning - $RELI, $PIK, $TRAW, $PHIO, $LYT, etc.
LYT PHIO PIK
WolfofMia WolfofMia 11 minutes ago
Now you can add 0.0000000001% to your chances of approval.
AVXL
Hugie Hugie 11 minutes ago
It shows for a worthless company.
KLTO
stocktowatch stocktowatch 11 minutes ago
$PHRRF Christmas Special - FDA provided preliminary responses to questions contained in the clarification only post-CRL meeting scheduled for December 2, 2024

PharmaTher has decided to cancel the meeting as the FDA preliminary responses were satisfactory and do not require further di
PHRRF
Moonboy1 Moonboy1 11 minutes ago
On the move
NVNI
tw0122 tw0122 12 minutes ago
RAPT up 15% news and TRAW also up $13.77 + 150% TRAW up big
RAPT
Super hipper Super hipper 12 minutes ago
if we open around .70 I think $1 is a big possibility for today.
TNXP
highlandernew highlandernew 12 minutes ago
🔴🔴Whistleblower FOUND for AMC RICO Liquidity Fairies?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/12/2/tdrmfA
AMC
glenn1919 glenn1919 13 minutes ago
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=W&b=5&g=0&id=p86431144783
EDBL
elks elks 13 minutes ago
Added TNXP !!!!!!!!!
TNXP
glenn1919 glenn1919 15 minutes ago
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
tw0122 tw0122 15 minutes ago
.59 + 25%
CYN

Your Recent History

Delayed Upgrade Clock