Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shinhan Financial Group Co Ltd | SHG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 1.77% | 34.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.22 | 34.87 | 35.22 | 34.99 | 34.38 |
SHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 34.99 | 0.61 | 1.77% | 35.22 | 35.22 | 34.87 | 90,486 |
| 10 May 2024 | 34.38 | -0.42 | -1.21% | 34.29 | 34.58 | 34.15 | 99,296 |
| 09 May 2024 | 34.80 | 0.87 | 2.56% | 34.49 | 34.80 | 34.36 | 66,035 |
| 08 May 2024 | 33.93 | -0.93 | -2.67% | 34.30 | 34.30 | 33.93 | 84,861 |
| 07 May 2024 | 34.86 | 0.36 | 1.04% | 34.80 | 34.87 | 34.57 | 55,136 |
| 04 May 2024 | 34.50 | 0.88 | 2.62% | 34.52 | 34.62 | 34.38 | 74,639 |
| 03 May 2024 | 33.62 | -0.10 | -0.30% | 33.62 | 33.81 | 33.26 | 77,935 |
| 02 May 2024 | 33.72 | -0.03 | -0.09% | 33.74 | 34.1538 | 33.60 | 43,626 |
| 01 May 2024 | 33.75 | -0.53 | -1.55% | 34.01 | 34.01 | 33.6856 | 84,942 |
| 30 Apr 2024 | 34.28 | 0.12 | 0.35% | 34.16 | 34.30 | 33.98 | 98,071 |
| 27 Apr 2024 | 34.16 | 2.31 | 7.25% | 33.85 | 34.38 | 33.81 | 139,217 |
| 26 Apr 2024 | 31.85 | 0.23 | 0.73% | 31.56 | 31.94 | 31.47 | 93,065 |
| 25 Apr 2024 | 31.62 | -0.81 | -2.50% | 31.75 | 31.79 | 31.47 | 151,716 |
| 24 Apr 2024 | 32.43 | 0.21 | 0.65% | 32.17 | 32.51 | 31.98 | 240,063 |
| 23 Apr 2024 | 32.22 | 1.73 | 5.67% | 32.03 | 32.33 | 31.906 | 164,144 |
| 20 Apr 2024 | 30.49 | 0.19 | 0.63% | 30.43 | 30.62 | 30.38 | 59,007 |
| 19 Apr 2024 | 30.30 | 0.97 | 3.31% | 30.49 | 30.57 | 30.15 | 121,636 |
| 18 Apr 2024 | 29.33 | -0.15 | -0.51% | 29.58 | 29.58 | 29.25 | 101,592 |
| 17 Apr 2024 | 29.48 | -0.50 | -1.67% | 29.40 | 29.68 | 29.31 | 140,215 |
| 16 Apr 2024 | 29.98 | -0.02 | -0.07% | 30.42 | 30.69 | 29.97 | 89,479 |
