ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHW Sherwin Williams

330.16
-7.38 (-2.19%)
11 Jan 2025 - Closed
Delayed by 15 minutes

SHW Jan 17 2025 340 Call

2.70 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 Jan 2025
Offer 1.20 Open Interest 295 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

SHW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0049.5052.10110.310.00 %0129
290.0039.3042.5053.130.00 %0105
300.0029.0032.4033.70-9.21 %1298
310.0019.2022.7038.300.00 %0135
320.0010.8013.3011.00-37.85 %7164
330.004.005.804.14-51.86 %1664
340.000.501.202.700.00 %0295
350.000.200.300.44-44.30 %2755
360.000.150.200.200.00 %0461
370.000.051.550.200.00 %0843

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.000.250.250.250.00 %0892
290.000.172.150.170.00 %086
300.000.202.200.200.00 %0236
310.000.101.250.100.00 %0109
320.000.851.151.0448.57 %5178
330.003.405.503.7085.93 %2496
340.009.6011.009.1567.89 %1121
350.0018.1021.3020.4052.24 %3193
360.0028.8030.9022.500.00 %0163
370.0038.5041.0032.400.00 %0392

Your Recent History

Delayed Upgrade Clock