We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 55.10 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.60 | 55.10 | 53.13 | 0.00 % | 0 | 105 |
| 300.00 | 35.70 | 45.20 | 43.28 | 0.00 % | 0 | 299 |
| 310.00 | 26.00 | 35.40 | 38.30 | 0.00 % | 0 | 135 |
| 320.00 | 19.70 | 22.70 | 25.30 | 0.00 % | 0 | 164 |
| 330.00 | 11.10 | 14.40 | 16.00 | 0.00 % | 0 | 72 |
| 340.00 | 5.40 | 6.80 | 7.00 | 0.00 % | 0 | 117 |
| 350.00 | 2.34 | 10.00 | 2.34 | 0.00 % | 0 | 749 |
| 360.00 | 0.82 | 10.00 | 0.82 | 0.00 % | 0 | 460 |
| 370.00 | 0.95 | 10.00 | 0.95 | 0.00 % | 0 | 843 |
| 380.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 86 |
| 300.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 247 |
| 310.00 | 0.05 | 0.80 | 1.20 | 0.00 % | 0 | 97 |
| 320.00 | 1.00 | 10.00 | 1.00 | 0.00 % | 0 | 174 |
| 330.00 | 0.60 | 3.80 | 2.30 | 0.00 % | 0 | 491 |
| 340.00 | 3.80 | 7.20 | 5.26 | 0.00 % | 0 | 116 |
| 350.00 | 10.10 | 13.50 | 10.00 | 0.00 % | 0 | 200 |
| 360.00 | 19.10 | 22.40 | 21.55 | 10.51 % | 1 | 337 |
| 370.00 | 25.90 | 35.20 | 28.30 | 0.00 % | 0 | 505 |
| 380.00 | 39.10 | 41.90 | 38.30 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
