We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.30 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 155 | Day's Range | 13.72 - 17.35 |
| Open | 13.72 | Prev Close | 13.30 | Last Trade | 30/1/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 50.20 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.80 | 44.40 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 31.80 | 35.30 | 36.70 | 0.27 % | 1 | 47 |
| 340.00 | 24.30 | 26.90 | 25.88 | -11.88 % | 17 | 85 |
| 350.00 | 17.90 | 19.70 | 20.60 | 11.35 % | 6 | 334 |
| 360.00 | 12.40 | 14.50 | 12.70 | -12.41 % | 30 | 110 |
| 370.00 | 7.60 | 9.00 | 7.90 | -10.23 % | 170 | 408 |
| 380.00 | 3.90 | 5.00 | 4.68 | 17.00 % | 72 | 192 |
| 390.00 | 2.15 | 2.90 | 2.15 | -21.25 % | 11 | 39 |
| 400.00 | 0.90 | 2.05 | 0.91 | -20.87 % | 11 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.35 | 1.05 | 0.71 | -16.47 % | 60 | 162 |
| 320.00 | 0.70 | 2.05 | 1.70 | 30.77 % | 12 | 98 |
| 330.00 | 2.25 | 2.60 | 2.55 | 27.50 % | 109 | 131 |
| 340.00 | 3.80 | 6.50 | 3.40 | 4.62 % | 6 | 79 |
| 350.00 | 5.80 | 7.40 | 7.21 | 31.09 % | 5 | 30 |
| 360.00 | 10.80 | 13.00 | 11.28 | 21.29 % | 143 | 405 |
| 370.00 | 16.30 | 17.60 | 16.80 | 26.32 % | 9 | 155 |
| 380.00 | 21.80 | 24.30 | 23.20 | 6.42 % | 1 | 253 |
| 390.00 | 29.80 | 33.20 | 30.59 | 0.00 % | 0 | 1 |
| 400.00 | 38.60 | 42.20 | 43.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
