We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 41.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 48.70 | 52.10 | 63.41 | 0.00 % | 0 | 0 |
| 310.00 | 38.90 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 28.80 | 32.20 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 19.00 | 22.20 | 27.70 | 0.00 % | 0 | 45 |
| 340.00 | 9.00 | 12.30 | 9.31 | 0.00 % | 0 | 77 |
| 350.00 | 1.40 | 4.10 | 3.35 | 0.00 % | 0 | 322 |
| 360.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 248 |
| 370.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 556 |
| 380.00 | 0.10 | 0.65 | 0.05 | 0.00 % | 0 | 208 |
| 390.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 171 |
| 310.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 216 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 101 |
| 330.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 299 |
| 340.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 155 |
| 350.00 | 1.20 | 4.10 | 1.80 | 0.00 % | 0 | 62 |
| 360.00 | 8.40 | 10.80 | 8.93 | 0.00 % | 0 | 414 |
| 370.00 | 18.10 | 21.20 | 22.00 | 0.00 % | 0 | 3 |
| 380.00 | 28.00 | 31.90 | 19.65 | 0.00 % | 0 | 0 |
| 390.00 | 38.00 | 41.40 | 39.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
