
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 104.00 | 108.30 | 0.00 | 106.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 94.30 | 98.30 | 0.00 | 96.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 84.50 | 88.30 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.20 | 78.40 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 64.50 | 68.50 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 55.20 | 58.10 | 52.62 | 56.65 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 45.40 | 48.20 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 35.90 | 38.80 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 27.00 | 29.10 | 22.00 | 28.05 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 18.10 | 20.50 | 10.95 | 19.30 | 0.00 | 0.00 % | 0 | 352 | - |
340.00 | 10.20 | 13.20 | 11.50 | 11.70 | 0.38 | 3.42 % | 2 | 52 | 28/3/2025 |
350.00 | 5.10 | 7.20 | 5.32 | 6.15 | -0.14 | -2.56 % | 2 | 150 | 28/3/2025 |
360.00 | 1.35 | 3.40 | 2.30 | 2.375 | 0.15 | 6.98 % | 16 | 338 | 28/3/2025 |
370.00 | 0.60 | 1.10 | 0.87 | 0.85 | 0.14 | 19.18 % | 2 | 97 | 28/3/2025 |
380.00 | 0.25 | 2.40 | 0.25 | 1.325 | 0.00 | 0.00 % | 0 | 70 | - |
390.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
400.00 | 0.72 | 0.55 | 0.72 | 0.635 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 2.30 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.10 | 0.50 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 141 | - |
310.00 | 0.40 | 2.85 | 0.55 | 1.625 | 0.00 | 0.00 % | 0 | 2,430 | - |
320.00 | 1.05 | 2.80 | 1.30 | 1.925 | -0.20 | -13.33 % | 1 | 1,321 | 28/3/2025 |
330.00 | 1.55 | 4.20 | 2.40 | 2.875 | -0.47 | -16.38 % | 30 | 87 | 28/3/2025 |
340.00 | 3.00 | 6.70 | 4.84 | 4.85 | -1.06 | -17.97 % | 10 | 132 | 28/3/2025 |
350.00 | 8.70 | 10.40 | 8.83 | 9.55 | -3.15 | -26.29 % | 1 | 115 | 28/3/2025 |
360.00 | 14.50 | 17.00 | 25.00 | 15.75 | 0.00 | 0.00 % | 0 | 103 | - |
370.00 | 22.90 | 26.00 | 38.14 | 24.45 | 0.00 | 0.00 % | 0 | 44 | - |
380.00 | 32.40 | 36.30 | 26.50 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 42.40 | 46.30 | 37.60 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 52.30 | 56.30 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 62.40 | 66.30 | 0.00 | 64.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 72.40 | 76.50 | 0.00 | 74.45 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 82.30 | 86.30 | 0.00 | 84.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions