We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 101.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 105.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.80 | 55.00 | 44.00 | 0.00 % | 0 | 2 |
| 310.00 | 37.40 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.60 | 36.30 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 19.20 | 23.40 | 17.65 | 0.00 % | 0 | 21 |
| 340.00 | 11.50 | 15.80 | 12.54 | 0.00 % | 0 | 381 |
| 350.00 | 5.70 | 8.90 | 6.60 | 0.00 % | 0 | 120 |
| 360.00 | 4.50 | 6.00 | 6.05 | 85.02 % | 23 | 357 |
| 370.00 | 2.20 | 2.95 | 2.45 | 122.73 % | 23 | 600 |
| 380.00 | 0.60 | 1.75 | 0.94 | 54.10 % | 2 | 469 |
| 390.00 | 0.20 | 1.00 | 2.45 | 690.32 % | 2 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.65 | 0.47 | -2.08 % | 10 | 79 |
| 310.00 | 0.55 | 1.35 | 0.88 | 0.00 % | 0 | 40 |
| 320.00 | 0.90 | 1.70 | 1.54 | 0.00 % | 0 | 185 |
| 330.00 | 1.40 | 4.00 | 2.94 | -5.77 % | 1 | 133 |
| 340.00 | 3.80 | 7.00 | 5.79 | 0.00 % | 0 | 2,563 |
| 350.00 | 6.30 | 7.50 | 6.94 | -33.27 % | 6 | 240 |
| 360.00 | 11.30 | 13.90 | 11.60 | -33.71 % | 11 | 217 |
| 370.00 | 18.70 | 20.10 | 19.32 | -22.41 % | 1 | 141 |
| 380.00 | 30.60 | 34.70 | 19.50 | 0.00 % | 0 | 76 |
| 390.00 | 36.10 | 39.40 | 24.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
