We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.40 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 381 | Day's Range | 14.53 - 14.53 |
| Open | 14.53 | Prev Close | 12.54 | Last Trade | 26/2/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.80 | 55.00 | 44.00 | 0.00 % | 0 | 2 |
| 310.00 | 37.40 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.60 | 36.30 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 19.20 | 23.40 | 17.65 | 0.00 % | 0 | 21 |
| 340.00 | 11.50 | 15.80 | 12.54 | 0.00 % | 0 | 381 |
| 350.00 | 5.70 | 8.90 | 6.60 | 0.00 % | 0 | 120 |
| 360.00 | 4.50 | 6.00 | 6.05 | 85.02 % | 23 | 357 |
| 370.00 | 2.20 | 2.95 | 2.45 | 122.73 % | 23 | 600 |
| 380.00 | 0.10 | 2.00 | 0.61 | 0.00 % | 0 | 469 |
| 390.00 | 0.10 | 0.50 | 0.31 | 0.00 % | 0 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.65 | 0.47 | -2.08 % | 10 | 79 |
| 310.00 | 0.55 | 1.35 | 0.88 | 0.00 % | 0 | 40 |
| 320.00 | 1.25 | 3.30 | 1.54 | 0.00 % | 0 | 185 |
| 330.00 | 1.40 | 4.00 | 2.94 | -5.77 % | 1 | 133 |
| 340.00 | 3.40 | 4.30 | 3.77 | -34.89 % | 25 | 2,563 |
| 350.00 | 7.00 | 11.10 | 10.14 | -2.50 % | 1 | 240 |
| 360.00 | 13.50 | 17.30 | 17.50 | 0.00 % | 0 | 217 |
| 370.00 | 21.60 | 25.40 | 24.90 | 0.00 % | 0 | 141 |
| 380.00 | 26.20 | 29.50 | 33.45 | 71.54 % | 2 | 76 |
| 390.00 | 40.00 | 44.30 | 24.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
