We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 347 | Day's Range | 0.05 - 0.95 |
| Open | 0.05 | Prev Close | 2.45 | Last Trade | 27/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.50 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 41.80 | 45.20 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 32.30 | 35.00 | 17.65 | 0.00 % | 0 | 21 |
| 340.00 | 24.10 | 26.00 | 14.53 | 0.00 % | 0 | 381 |
| 350.00 | 16.00 | 17.80 | 11.00 | 0.00 % | 0 | 128 |
| 360.00 | 9.20 | 10.90 | 9.90 | 63.64 % | 3 | 364 |
| 370.00 | 4.60 | 5.50 | 4.45 | 81.63 % | 3 | 595 |
| 380.00 | 2.25 | 3.20 | 3.70 | 293.62 % | 64 | 469 |
| 390.00 | 1.00 | 1.60 | 0.95 | -61.22 % | 4 | 347 |
| 400.00 | 0.50 | 0.85 | 0.54 | -32.50 % | 4 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.50 | 0.75 | 0.62 | 5.08 % | 2 | 34 |
| 320.00 | 0.30 | 1.00 | 1.54 | 0.00 % | 0 | 185 |
| 330.00 | 0.95 | 1.25 | 1.13 | -44.88 % | 10 | 133 |
| 340.00 | 1.80 | 2.30 | 2.13 | -43.50 % | 6 | 2,552 |
| 350.00 | 3.40 | 4.20 | 4.07 | -41.35 % | 7 | 238 |
| 360.00 | 6.70 | 7.70 | 11.60 | 0.00 % | 0 | 209 |
| 370.00 | 12.00 | 13.10 | 13.28 | -31.26 % | 2 | 141 |
| 380.00 | 18.70 | 21.00 | 33.45 | 0.00 % | 0 | 76 |
| 390.00 | 27.40 | 30.40 | 24.95 | 0.00 % | 0 | 10 |
| 400.00 | 37.20 | 40.00 | 33.15 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
