We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 73.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 76.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.40 | 56.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 43.60 | 47.00 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 34.10 | 37.20 | 33.37 | 0.00 % | 0 | 22 |
| 340.00 | 25.00 | 28.10 | 26.25 | 12.66 % | 1 | 382 |
| 350.00 | 16.70 | 18.70 | 15.16 | 0.00 % | 0 | 120 |
| 360.00 | 8.50 | 12.20 | 10.55 | 21.26 % | 7 | 379 |
| 370.00 | 5.00 | 6.80 | 5.40 | 18.68 % | 3 | 544 |
| 380.00 | 1.65 | 2.70 | 2.25 | 0.00 % | 0 | 452 |
| 390.00 | 0.60 | 1.70 | 0.85 | 0.00 % | 3 | 346 |
| 400.00 | 0.25 | 0.60 | 0.55 | -5.17 % | 3 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 1.95 | 0.41 | 0.00 % | 0 | 32 |
| 320.00 | 0.35 | 1.85 | 1.14 | 0.00 % | 0 | 186 |
| 330.00 | 0.50 | 2.00 | 0.92 | -32.85 % | 5 | 155 |
| 340.00 | 1.05 | 1.65 | 1.59 | -30.87 % | 13 | 2,535 |
| 350.00 | 2.30 | 3.20 | 4.20 | 0.00 % | 0 | 267 |
| 360.00 | 4.80 | 6.00 | 5.90 | -24.36 % | 17 | 234 |
| 370.00 | 9.80 | 11.10 | 10.60 | -19.70 % | 10 | 141 |
| 380.00 | 15.80 | 19.30 | 23.60 | 0.00 % | 0 | 76 |
| 390.00 | 24.60 | 28.00 | 24.95 | 0.00 % | 0 | 9 |
| 400.00 | 34.40 | 37.60 | 33.15 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
