We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 45 | Day's Range | 0.45 - 1.16 |
| Open | 0.45 | Prev Close | 0.15 | Last Trade | 26/2/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.80 | 55.00 | 44.00 | 0.00 % | 0 | 2 |
| 310.00 | 42.40 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 32.60 | 36.30 | 34.20 | 0.00 % | 0 | 1 |
| 330.00 | 19.20 | 23.40 | 17.65 | 0.00 % | 0 | 21 |
| 340.00 | 11.50 | 15.80 | 12.54 | 0.00 % | 0 | 381 |
| 350.00 | 5.70 | 8.90 | 6.60 | 0.00 % | 0 | 120 |
| 360.00 | 2.10 | 4.90 | 3.27 | 0.00 % | 0 | 357 |
| 370.00 | 0.95 | 2.85 | 1.10 | 0.00 % | 0 | 600 |
| 380.00 | 0.10 | 2.00 | 0.61 | 0.00 % | 0 | 469 |
| 390.00 | 0.20 | 1.00 | 2.45 | 690.32 % | 2 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.65 | 0.47 | -2.08 % | 10 | 79 |
| 310.00 | 0.55 | 1.20 | 0.59 | -32.95 % | 14 | 40 |
| 320.00 | 1.25 | 3.30 | 1.54 | 0.00 % | 0 | 185 |
| 330.00 | 1.80 | 2.45 | 2.05 | -34.29 % | 9 | 133 |
| 340.00 | 3.40 | 4.30 | 3.77 | -34.89 % | 25 | 2,563 |
| 350.00 | 6.30 | 7.50 | 6.94 | -33.27 % | 6 | 240 |
| 360.00 | 11.30 | 13.90 | 11.60 | -33.71 % | 11 | 217 |
| 370.00 | 18.70 | 20.10 | 19.32 | -22.41 % | 1 | 141 |
| 380.00 | 30.60 | 34.70 | 19.50 | 0.00 % | 0 | 76 |
| 390.00 | 36.10 | 39.40 | 24.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
