We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.86 | Volume | 54 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 8,719 | Day's Range | 1.87 - 2.43 |
| Open | 2.40 | Prev Close | 2.78 | Last Trade | 16/1/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.38 | 2.52 | 2.25 | 28.57 % | 7 | 2,656 |
| 39.00 | 2.03 | 2.09 | 2.11 | 47.55 % | 221 | 1,153 |
| 39.50 | 1.64 | 1.70 | 1.71 | 52.68 % | 264 | 1,779 |
| 40.00 | 1.29 | 1.35 | 1.29 | 53.57 % | 2,081 | 8,453 |
| 40.50 | 0.98 | 1.04 | 1.04 | 79.31 % | 332 | 2,102 |
| 41.00 | 0.72 | 0.78 | 0.78 | 81.40 % | 381 | 1,804 |
| 41.50 | 0.52 | 0.57 | 0.54 | 100.00 % | 448 | 916 |
| 42.00 | 0.35 | 0.40 | 0.39 | 105.26 % | 1,019 | 1,652 |
| 42.50 | 0.25 | 0.27 | 0.26 | 136.36 % | 1,124 | 17,425 |
| 43.00 | 0.16 | 0.18 | 0.16 | 100.00 % | 191 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.12 | 0.15 | 0.14 | -57.58 % | 32 | 272 |
| 39.00 | 0.19 | 0.22 | 0.19 | -62.75 % | 1,599 | 5,219 |
| 39.50 | 0.30 | 0.34 | 0.31 | -56.34 % | 73 | 533 |
| 40.00 | 0.45 | 0.50 | 0.47 | -51.04 % | 1,272 | 15,979 |
| 40.50 | 0.63 | 0.68 | 0.63 | -48.78 % | 41 | 43 |
| 41.00 | 0.86 | 0.92 | 1.01 | -42.61 % | 2 | 12 |
| 41.50 | 1.16 | 1.23 | 1.19 | -40.50 % | 6 | 8 |
| 42.00 | 1.47 | 1.55 | 1.51 | -52.06 % | 41 | 39 |
| 42.50 | 1.86 | 1.98 | 1.87 | -32.73 % | 54 | 8,719 |
| 43.00 | 2.28 | 2.50 | 2.70 | -27.61 % | 13 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
