
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.85 | 5.00 | 5.33 | 4.925 | 0.00 | 0.00 % | 0 | 8 | - |
37.50 | 4.35 | 4.50 | 5.20 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 3.85 | 4.05 | 3.88 | 3.95 | -0.56 | -12.61 % | 7 | 13 | 29/3/2025 |
38.50 | 3.35 | 3.55 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.79 | 3.05 | 2.80 | 2.92 | 0.07 | 2.56 % | 1 | 53 | 29/3/2025 |
39.50 | 2.38 | 2.60 | 3.25 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.97 | 2.07 | 2.48 | 2.02 | 0.00 | 0.00 % | 0 | 114 | - |
40.50 | 1.52 | 1.64 | 1.19 | 1.58 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 1.18 | 1.25 | 1.16 | 1.215 | -0.19 | -14.07 % | 75 | 188 | 29/3/2025 |
41.50 | 0.85 | 0.92 | 0.90 | 0.885 | -0.64 | -41.56 % | 20 | 300 | 29/3/2025 |
42.00 | 0.58 | 0.64 | 0.61 | 0.61 | -0.17 | -21.79 % | 293 | 1,720 | 29/3/2025 |
42.50 | 0.39 | 0.44 | 0.44 | 0.415 | -0.11 | -20.00 % | 173 | 1,600 | 29/3/2025 |
43.00 | 0.24 | 0.29 | 0.26 | 0.265 | -0.13 | -33.33 % | 856 | 2,819 | 29/3/2025 |
43.50 | 0.14 | 0.17 | 0.15 | 0.155 | -0.06 | -28.57 % | 95 | 1,134 | 29/3/2025 |
44.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.01 | -11.11 % | 74 | 1,733 | 29/3/2025 |
44.50 | 0.03 | 0.06 | 0.12 | 0.045 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.02 | -50.00 % | 8 | 1,206 | 29/3/2025 |
45.50 | 0.20 | 1.32 | 0.20 | 0.76 | 0.00 | 0.00 % | 0 | 457 | - |
46.00 | 0.02 | 0.23 | 0.01 | 0.125 | -0.01 | -50.00 % | 1 | 1,876 | 29/3/2025 |
46.50 | 0.01 | 1.33 | 0.01 | 0.67 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.06 | 0.06 | 0.04 | 0.06 | -0.02 | -33.33 % | 4 | 47 | 29/3/2025 |
37.50 | 0.01 | 0.10 | 0.12 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
38.00 | 0.02 | 0.08 | 0.03 | 0.05 | 0.01 | 50.00 % | 1 | 172 | 29/3/2025 |
38.50 | 0.03 | 0.22 | 0.32 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.06 | 0.07 | 0.05 | 0.065 | 0.02 | 66.67 % | 22 | 3,800 | 29/3/2025 |
39.50 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 6,033 | - |
40.00 | 0.01 | 0.16 | 0.12 | 0.085 | 0.00 | 0.00 % | 3 | 175 | 29/3/2025 |
40.50 | 0.15 | 0.22 | 0.21 | 0.185 | 0.04 | 23.53 % | 21 | 163 | 29/3/2025 |
41.00 | 0.28 | 0.34 | 0.34 | 0.31 | 0.12 | 54.55 % | 120 | 2,734 | 29/3/2025 |
41.50 | 0.42 | 0.52 | 0.55 | 0.47 | 0.13 | 30.95 % | 43 | 342 | 29/3/2025 |
42.00 | 0.67 | 0.75 | 0.76 | 0.71 | 0.24 | 46.15 % | 93 | 505 | 29/3/2025 |
42.50 | 0.95 | 1.04 | 1.02 | 0.995 | 0.29 | 39.73 % | 38 | 1,044 | 29/3/2025 |
43.00 | 1.33 | 1.40 | 1.34 | 1.365 | 0.00 | 0.00 % | 0 | 131 | - |
43.50 | 1.71 | 1.90 | 1.15 | 1.805 | 0.00 | 0.00 % | 0 | 42 | - |
44.00 | 2.12 | 2.28 | 1.15 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
44.50 | 2.52 | 2.73 | 1.92 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.05 | 3.20 | 3.94 | 3.125 | 0.00 | 0.00 % | 0 | 49 | - |
45.50 | 3.55 | 4.25 | 3.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.05 | 4.25 | 3.35 | 4.15 | 0.00 | 0.00 % | 0 | 8 | - |
46.50 | 4.55 | 4.75 | 3.15 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions