We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 141 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 39 | Day's Range | 1.51 - 1.82 |
| Open | 1.82 | Prev Close | 3.15 | Last Trade | 16/1/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 2.48 | 2.55 | 2.25 | 28.57 % | 7 | 2,656 |
| 39.00 | 2.05 | 2.11 | 2.11 | 47.55 % | 212 | 1,153 |
| 39.50 | 1.66 | 1.72 | 1.62 | 44.64 % | 266 | 1,779 |
| 40.00 | 1.31 | 1.37 | 1.28 | 52.38 % | 2,106 | 8,453 |
| 40.50 | 1.00 | 1.06 | 1.01 | 74.14 % | 334 | 2,102 |
| 41.00 | 0.74 | 0.79 | 0.71 | 65.12 % | 388 | 1,804 |
| 41.50 | 0.52 | 0.58 | 0.54 | 100.00 % | 448 | 916 |
| 42.00 | 0.37 | 0.39 | 0.40 | 110.53 % | 1,034 | 1,652 |
| 42.50 | 0.24 | 0.28 | 0.25 | 127.27 % | 1,130 | 17,425 |
| 43.00 | 0.16 | 0.19 | 0.19 | 137.50 % | 200 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.12 | 0.15 | 0.14 | -57.58 % | 32 | 272 |
| 39.00 | 0.19 | 0.23 | 0.21 | -58.82 % | 1,600 | 5,219 |
| 39.50 | 0.31 | 0.34 | 0.31 | -56.34 % | 73 | 533 |
| 40.00 | 0.46 | 0.49 | 0.48 | -50.00 % | 1,276 | 15,979 |
| 40.50 | 0.63 | 0.68 | 0.70 | -43.09 % | 43 | 43 |
| 41.00 | 0.85 | 0.92 | 0.92 | -47.73 % | 14 | 12 |
| 41.50 | 1.15 | 1.20 | 1.18 | -41.00 % | 115 | 8 |
| 42.00 | 1.49 | 1.54 | 1.54 | -51.11 % | 141 | 39 |
| 42.50 | 1.84 | 1.92 | 1.94 | -30.22 % | 55 | 8,719 |
| 43.00 | 2.26 | 2.34 | 2.70 | -27.61 % | 13 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
